{
 "ts": "2026-10-10 23:59:25",
 "date": "2026-10-10",
 "focus": [
  {
   "ts": "2026-10-10 23:59:25",
   "code": "601088",
   "name": "中国神华",
   "open": 47.48,
   "price": 48.4,
   "open_chg": -0.02,
   "chg": 1.92,
   "rebound": 1.94,
   "amt": 22.48,
   "vol_ratio": 2.22,
   "stage": "最优买点",
   "idx_chg": 0.05,
   "rel": 1.87,
   "tag": "",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "最优买点·相对强度不足·量比2.2"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002466",
   "name": "天齐锂业",
   "open": 40.64,
   "price": 41.37,
   "open_chg": -0.12,
   "chg": 1.67,
   "rebound": 1.79,
   "amt": 17.09,
   "vol_ratio": 1.78,
   "stage": "最优买点",
   "idx_chg": 0.05,
   "rel": 1.62,
   "tag": "",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "最优买点·相对强度不足·量比1.8"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "600111",
   "name": "北方稀土",
   "open": 34.4,
   "price": 35.01,
   "open_chg": -0.29,
   "chg": 1.48,
   "rebound": 1.77,
   "amt": 13.87,
   "vol_ratio": 1.57,
   "stage": "最优买点",
   "idx_chg": 0.05,
   "rel": 1.43,
   "tag": "",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "最优买点·相对强度不足·量比1.6"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "603127",
   "name": "昭衍新药",
   "open": 52.0,
   "price": 52.6,
   "open_chg": -0.12,
   "chg": 1.04,
   "rebound": 1.15,
   "amt": 28.19,
   "vol_ratio": 1.32,
   "stage": "最优买点",
   "idx_chg": 0.05,
   "rel": 0.99,
   "tag": "",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "最优买点·相对强度不足·量比1.3"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "603629",
   "name": "利通电子",
   "open": 93.5,
   "price": 94.58,
   "open_chg": -0.15,
   "chg": 1.0,
   "rebound": 1.15,
   "amt": 18.12,
   "vol_ratio": 1.21,
   "stage": "最优买点",
   "idx_chg": 0.05,
   "rel": 0.95,
   "tag": "",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "最优买点·相对强度不足·量比1.2"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "000807",
   "name": "云铝股份",
   "open": 26.15,
   "price": 26.6,
   "open_chg": -0.57,
   "chg": 1.14,
   "rebound": 1.71,
   "amt": 13.01,
   "vol_ratio": 1.0,
   "stage": "最优买点",
   "idx_chg": 0.05,
   "rel": 1.09,
   "tag": "",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "最优买点·相对强度不足·量比1.0"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002125",
   "name": "湘潭电化",
   "open": 12.2,
   "price": 12.62,
   "open_chg": -0.41,
   "chg": 3.02,
   "rebound": 3.43,
   "amt": 4.49,
   "vol_ratio": 4.23,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 2.97,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "可做",
   "reason": "黄金买点·进攻强·量比4.2"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "600131",
   "name": "国网信通",
   "open": 15.07,
   "price": 15.57,
   "open_chg": 0.0,
   "chg": 3.32,
   "rebound": 3.32,
   "amt": 3.61,
   "vol_ratio": 2.66,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.27,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "可做",
   "reason": "黄金买点·进攻强·量比2.7"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002728",
   "name": "特一药业",
   "open": 9.94,
   "price": 10.24,
   "open_chg": 0.0,
   "chg": 3.02,
   "rebound": 3.02,
   "amt": 4.16,
   "vol_ratio": 2.53,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 2.97,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "可做",
   "reason": "黄金买点·进攻强·量比2.5"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "600143",
   "name": "金发科技",
   "open": 12.82,
   "price": 13.22,
   "open_chg": 0.0,
   "chg": 3.12,
   "rebound": 3.12,
   "amt": 5.12,
   "vol_ratio": 2.44,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.07,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比2.4"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "600071",
   "name": "凤凰光学",
   "open": 15.67,
   "price": 16.18,
   "open_chg": 0.0,
   "chg": 3.25,
   "rebound": 3.25,
   "amt": 0.67,
   "vol_ratio": 2.37,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.2,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比2.4"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002405",
   "name": "四维图新",
   "open": 5.89,
   "price": 6.09,
   "open_chg": -0.17,
   "chg": 3.22,
   "rebound": 3.39,
   "amt": 2.74,
   "vol_ratio": 2.21,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.17,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比2.2"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002460",
   "name": "赣锋锂业",
   "open": 44.0,
   "price": 45.47,
   "open_chg": -0.48,
   "chg": 2.85,
   "rebound": 3.33,
   "amt": 26.24,
   "vol_ratio": 2.1,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 2.8,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比2.1"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002605",
   "name": "姚记科技",
   "open": 16.22,
   "price": 16.73,
   "open_chg": 0.0,
   "chg": 3.14,
   "rebound": 3.14,
   "amt": 0.81,
   "vol_ratio": 2.06,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.09,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比2.1"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002373",
   "name": "千方科技",
   "open": 7.17,
   "price": 7.4,
   "open_chg": -0.14,
   "chg": 3.06,
   "rebound": 3.2,
   "amt": 1.42,
   "vol_ratio": 1.87,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.01,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.9"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "600737",
   "name": "中粮糖业",
   "open": 15.1,
   "price": 15.61,
   "open_chg": -0.13,
   "chg": 3.24,
   "rebound": 3.37,
   "amt": 16.78,
   "vol_ratio": 1.84,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.19,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.8"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "000935",
   "name": "四川双马",
   "open": 18.92,
   "price": 19.5,
   "open_chg": 0.0,
   "chg": 3.07,
   "rebound": 3.07,
   "amt": 1.48,
   "vol_ratio": 1.83,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.02,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.8"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "603859",
   "name": "能科科技",
   "open": 35.64,
   "price": 36.83,
   "open_chg": -0.22,
   "chg": 3.11,
   "rebound": 3.33,
   "amt": 2.7,
   "vol_ratio": 1.75,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.06,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.8"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "600858",
   "name": "银座股份",
   "open": 4.9,
   "price": 5.05,
   "open_chg": 0.0,
   "chg": 3.06,
   "rebound": 3.06,
   "amt": 0.54,
   "vol_ratio": 1.72,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.01,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.7"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002649",
   "name": "博彦科技",
   "open": 8.98,
   "price": 9.28,
   "open_chg": 0.0,
   "chg": 3.34,
   "rebound": 3.34,
   "amt": 1.0,
   "vol_ratio": 1.7,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.29,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.7"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002570",
   "name": "贝因美",
   "open": 4.37,
   "price": 4.52,
   "open_chg": -0.23,
   "chg": 3.2,
   "rebound": 3.42,
   "amt": 1.35,
   "vol_ratio": 1.67,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.15,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.7"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "600959",
   "name": "江苏有线",
   "open": 3.09,
   "price": 3.19,
   "open_chg": 0.0,
   "chg": 3.24,
   "rebound": 3.24,
   "amt": 1.34,
   "vol_ratio": 1.63,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.19,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.6"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "000014",
   "name": "沙河股份",
   "open": 11.5,
   "price": 11.85,
   "open_chg": 0.0,
   "chg": 3.04,
   "rebound": 3.04,
   "amt": 3.21,
   "vol_ratio": 1.61,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 2.99,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.6"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "600063",
   "name": "皖维高新",
   "open": 5.36,
   "price": 5.54,
   "open_chg": 0.0,
   "chg": 3.36,
   "rebound": 3.36,
   "amt": 2.67,
   "vol_ratio": 1.6,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.31,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.6"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "000564",
   "name": "供销大集",
   "open": 1.44,
   "price": 1.49,
   "open_chg": 0.0,
   "chg": 3.47,
   "rebound": 3.47,
   "amt": 3.74,
   "vol_ratio": 1.59,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.42,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.6"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002421",
   "name": "达实智能",
   "open": 3.19,
   "price": 3.3,
   "open_chg": -0.31,
   "chg": 3.12,
   "rebound": 3.44,
   "amt": 4.97,
   "vol_ratio": 1.41,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.07,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.4"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "603799",
   "name": "华友钴业",
   "open": 34.8,
   "price": 35.6,
   "open_chg": -1.22,
   "chg": 1.05,
   "rebound": 2.27,
   "amt": 15.41,
   "vol_ratio": 1.38,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 1.0,
   "tag": "",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·相对强度不足·量比1.4"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002153",
   "name": "石基信息",
   "open": 7.19,
   "price": 7.42,
   "open_chg": 0.0,
   "chg": 3.2,
   "rebound": 3.2,
   "amt": 1.4,
   "vol_ratio": 1.38,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.15,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.4"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002028",
   "name": "思源电气",
   "open": 116.0,
   "price": 120.09,
   "open_chg": -0.95,
   "chg": 2.54,
   "rebound": 3.49,
   "amt": 17.4,
   "vol_ratio": 1.37,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 2.49,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.4"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "600881",
   "name": "亚泰集团",
   "open": 1.86,
   "price": 1.92,
   "open_chg": 0.0,
   "chg": 3.23,
   "rebound": 3.23,
   "amt": 2.1,
   "vol_ratio": 1.37,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.18,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.4"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002537",
   "name": "海联金汇",
   "open": 5.55,
   "price": 5.74,
   "open_chg": -0.36,
   "chg": 3.05,
   "rebound": 3.41,
   "amt": 1.31,
   "vol_ratio": 1.36,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.0,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.4"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002219",
   "name": "新里程",
   "open": 2.04,
   "price": 2.11,
   "open_chg": 0.0,
   "chg": 3.43,
   "rebound": 3.43,
   "amt": 1.84,
   "vol_ratio": 1.22,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.38,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.2"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "000417",
   "name": "合百集团",
   "open": 5.58,
   "price": 5.75,
   "open_chg": 0.0,
   "chg": 3.05,
   "rebound": 3.05,
   "amt": 1.64,
   "vol_ratio": 1.22,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.0,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.2"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002707",
   "name": "众信旅游",
   "open": 4.88,
   "price": 5.05,
   "open_chg": -0.41,
   "chg": 3.06,
   "rebound": 3.47,
   "amt": 0.8,
   "vol_ratio": 1.21,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.01,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.2"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "600637",
   "name": "东方明珠",
   "open": 8.47,
   "price": 8.76,
   "open_chg": -0.12,
   "chg": 3.3,
   "rebound": 3.42,
   "amt": 3.73,
   "vol_ratio": 1.2,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.25,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.2"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "603093",
   "name": "南华期货",
   "open": 13.07,
   "price": 13.52,
   "open_chg": -0.15,
   "chg": 3.28,
   "rebound": 3.44,
   "amt": 2.96,
   "vol_ratio": 1.19,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.23,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.2"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002841",
   "name": "视源股份",
   "open": 44.41,
   "price": 45.96,
   "open_chg": -0.13,
   "chg": 3.35,
   "rebound": 3.49,
   "amt": 3.11,
   "vol_ratio": 1.16,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.3,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.2"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "600362",
   "name": "江西铜业",
   "open": 41.45,
   "price": 42.51,
   "open_chg": -1.05,
   "chg": 1.48,
   "rebound": 2.53,
   "amt": 13.15,
   "vol_ratio": 1.03,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 1.43,
   "tag": "",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·相对强度不足·量比1.0"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002472",
   "name": "双环传动",
   "open": 36.5,
   "price": 37.66,
   "open_chg": -0.6,
   "chg": 2.56,
   "rebound": 3.16,
   "amt": 7.22,
   "vol_ratio": 1.0,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 2.51,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "观察",
   "reason": "黄金买点·进攻强·量比1.0"
  },
  {
   "ts": "2026-10-10 23:59:25",
   "code": "002679",
   "name": "福建金森",
   "open": 11.51,
   "price": 11.9,
   "open_chg": -0.09,
   "chg": 3.3,
   "rebound": 3.39,
   "amt": 2.81,
   "vol_ratio": 0.96,
   "stage": "黄金买点",
   "idx_chg": 0.05,
   "rel": 3.25,
   "tag": "进攻强",
   "channel": "观察",
   "is_chan": false,
   "chan_label": "",
   "judge": "不做",
   "reason": "无量·资金未进·量比1.0"
  }
 ],
 "total": 233
}